Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:44:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:44:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:44:39189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:43:57649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:43:54649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:43:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:43:54189 500,00149 550,0099 580,0089 599,0019 600,009 730,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:42:27649 520,00149 550,0099 580,0089 599,0019 600,009 730,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:42:23649 520,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:42:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:42:23189 500,00149 550,0099 580,0089 599,0019 600,009 734,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:41:41649 524,00149 550,0099 580,0089 599,0019 600,009 734,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:41:38649 524,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:41:38189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:41:38189 500,00149 550,0099 580,0089 599,0019 600,009 732,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:40:57649 522,00149 550,0099 580,0089 599,0019 600,009 732,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:40:57649 522,00149 550,0099 580,0089 599,0019 600,009 732,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:40:54649 522,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:40:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:40:54189 500,00149 550,0099 580,0089 599,0019 600,009 730,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:39:26649 520,00149 550,0099 580,0089 599,0019 600,009 730,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:39:24649 520,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:39:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:39:24189 500,00149 550,0099 580,0089 599,0019 600,009 726,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:37:10649 516,00149 550,0099 580,0089 599,0019 600,009 726,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:37:10649 516,00149 550,0099 580,0089 599,0019 600,009 726,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:37:08649 516,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:37:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:37:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:37:08189 500,00149 550,0099 580,0089 599,0019 600,009 727,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:36:27649 517,00149 550,0099 580,0089 599,0019 600,009 727,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:36:24649 517,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:36:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:36:24189 500,00149 550,0099 580,0089 599,0019 600,009 731,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:35:42649 521,00149 550,0099 580,0089 599,0019 600,009 731,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:35:39649 521,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:35:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:35:39189 500,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:34:13649 513,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:34:13649 513,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:34:10649 513,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:34:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:34:10189 500,00149 550,0099 580,0089 599,0019 600,009 721,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:32:42649 511,00149 550,0099 580,0089 599,0019 600,009 721,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:32:39649 511,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:32:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:32:39189 500,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:31:59649 506,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:31:56649 506,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:31:55189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000